| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:12:58 PM | 2.010 | 0 |
| 1/7/2025 | 4:42:30 PM | 2.170 | 0 |
| 1/7/2025 | 4:12:37 PM | 2.170 | 0 |
| 1/7/2025 | 3:42:32 PM | 1.990 | 0 |
| 1/7/2025 | 3:12:33 PM | 2.030 | 0 |
| 1/7/2025 | 2:42:30 PM | 2.120 | 0 |
| 1/7/2025 | 2:12:52 PM | 2.120 | 0 |
| 1/7/2025 | 1:42:48 PM | 2.070 | 0 |
| 1/7/2025 | 1:12:34 PM | 2.110 | 0 |
| 1/7/2025 | 12:42:38 PM | 2.070 | 0 |
| 1/7/2025 | 12:12:28 PM | 2.050 | 0 |
| 1/7/2025 | 11:42:30 AM | 2.070 | 0 |
| 1/7/2025 | 11:12:27 AM | 2.110 | 0 |