| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:45 AM | 2.120 | 0 |
| 1/8/2025 | 9:12:31 AM | 2.120 | 0 |
| 1/8/2025 | 8:42:39 AM | 2.130 | 0 |
| 1/8/2025 | 8:12:27 AM | 2.120 | 0 |
| 1/7/2025 | 9:42:47 PM | 2.230 | 0 |
| 1/7/2025 | 9:12:23 PM | 2.130 | 0 |
| 1/7/2025 | 8:42:53 PM | 2.040 | 0 |
| 1/7/2025 | 8:12:48 PM | 2.020 | 0 |
| 1/7/2025 | 7:42:45 PM | 2.050 | 0 |
| 1/7/2025 | 7:12:51 PM | 2.040 | 0 |
| 1/7/2025 | 6:42:48 PM | 2.070 | 0 |
| 1/7/2025 | 6:12:51 PM | 2.080 | 0 |
| 1/7/2025 | 5:42:23 PM | 2.020 | 0 |