| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 18:12:37 | 2.010 | 0 |
| 06/01/2025 | 17:42:34 | 2.010 | 0 |
| 06/01/2025 | 17:12:38 | 2.030 | 0 |
| 06/01/2025 | 16:42:35 | 2.070 | 0 |
| 06/01/2025 | 16:12:20 | 1.970 | 0 |
| 06/01/2025 | 15:42:44 | 2.090 | 0 |
| 06/01/2025 | 15:12:28 | 2.380 | 0 |
| 06/01/2025 | 14:42:45 | 2.390 | 0 |
| 06/01/2025 | 14:12:25 | 2.380 | 0 |
| 06/01/2025 | 13:42:53 | 2.380 | 0 |
| 06/01/2025 | 13:12:32 | 2.380 | 0 |