| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:50 PM | 2.760 | 0 |
| 1/10/2025 | 9:12:39 PM | 2.690 | 0 |
| 1/10/2025 | 8:42:27 PM | 2.730 | 0 |
| 1/10/2025 | 8:12:22 PM | 2.780 | 0 |
| 1/10/2025 | 7:42:29 PM | 2.750 | 0 |
| 1/10/2025 | 7:12:28 PM | 2.830 | 0 |
| 1/10/2025 | 6:42:52 PM | 2.850 | 0 |
| 1/10/2025 | 6:12:22 PM | 2.910 | 0 |
| 1/10/2025 | 5:42:52 PM | 2.900 | 0 |
| 1/10/2025 | 5:12:38 PM | 2.860 | 0 |
| 1/10/2025 | 4:42:43 PM | 2.710 | 0 |
| 1/10/2025 | 4:12:48 PM | 2.950 | 0 |
| 1/10/2025 | 3:42:33 PM | 2.900 | 0 |