| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:32 AM | 2.090 | 0 |
| 1/7/2025 | 10:12:29 AM | 2.090 | 0 |
| 1/7/2025 | 9:42:33 AM | 2.180 | 0 |
| 1/7/2025 | 9:12:29 AM | 2.170 | 0 |
| 1/7/2025 | 8:42:33 AM | 2.090 | 0 |
| 1/7/2025 | 8:12:54 AM | 2.110 | 0 |
| 1/6/2025 | 9:42:22 PM | 2.150 | 0 |
| 1/6/2025 | 9:12:34 PM | 2.220 | 0 |
| 1/6/2025 | 8:42:47 PM | 2.120 | 0 |
| 1/6/2025 | 8:12:48 PM | 2.140 | 0 |
| 1/6/2025 | 7:42:39 PM | 2.070 | 0 |
| 1/6/2025 | 7:12:29 PM | 2.040 | 0 |
| 1/6/2025 | 6:42:38 PM | 2.050 | 0 |