| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:12:58 PM | 2.430 | 0 |
| 1/8/2025 | 3:42:31 PM | 2.380 | 0 |
| 1/8/2025 | 3:12:38 PM | 2.200 | 0 |
| 1/8/2025 | 2:42:48 PM | 2.190 | 0 |
| 1/8/2025 | 2:12:32 PM | 2.300 | 0 |
| 1/8/2025 | 1:42:39 PM | 2.360 | 0 |
| 1/8/2025 | 1:12:38 PM | 2.240 | 0 |
| 1/8/2025 | 12:42:42 PM | 2.270 | 0 |
| 1/8/2025 | 12:12:56 PM | 2.050 | 0 |
| 1/8/2025 | 11:42:48 AM | 2.060 | 0 |
| 1/8/2025 | 11:12:35 AM | 2.070 | 0 |
| 1/8/2025 | 10:42:27 AM | 2.060 | 0 |
| 1/8/2025 | 10:12:46 AM | 2.050 | 0 |