| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:42:34 AM | 2.320 | 0 |
| 1/9/2025 | 8:12:27 AM | 2.290 | 0 |
| 1/8/2025 | 9:42:52 PM | 2.340 | 0 |
| 1/8/2025 | 9:12:46 PM | 2.320 | 0 |
| 1/8/2025 | 8:42:42 PM | 2.310 | 0 |
| 1/8/2025 | 8:12:39 PM | 2.340 | 0 |
| 1/8/2025 | 7:42:49 PM | 2.270 | 0 |
| 1/8/2025 | 7:12:39 PM | 2.330 | 0 |
| 1/8/2025 | 6:42:50 PM | 2.370 | 0 |
| 1/8/2025 | 6:12:51 PM | 2.270 | 0 |
| 1/8/2025 | 5:42:29 PM | 2.150 | 0 |
| 1/8/2025 | 5:12:47 PM | 2.270 | 0 |
| 1/8/2025 | 4:42:40 PM | 2.290 | 0 |