| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:54 PM | 2.290 | 0 |
| 1/9/2025 | 3:12:23 PM | 2.270 | 0 |
| 1/9/2025 | 2:42:29 PM | 2.260 | 0 |
| 1/9/2025 | 2:12:39 PM | 2.260 | 0 |
| 1/9/2025 | 1:42:30 PM | 2.290 | 0 |
| 1/9/2025 | 1:12:29 PM | 2.310 | 0 |
| 1/9/2025 | 12:42:30 PM | 2.290 | 0 |
| 1/9/2025 | 12:12:31 PM | 2.280 | 0 |
| 1/9/2025 | 11:12:34 AM | 2.300 | 0 |
| 1/9/2025 | 10:42:32 AM | 2.270 | 0 |
| 1/9/2025 | 10:12:35 AM | 2.290 | 0 |
| 1/9/2025 | 9:42:33 AM | 2.250 | 0 |
| 1/9/2025 | 9:12:32 AM | 2.260 | 0 |