| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:33 AM | 2.370 | 0 |
| 1/8/2025 | 10:05:33 AM | 2.400 | 0 |
| 1/8/2025 | 9:35:31 AM | 2.380 | 0 |
| 1/8/2025 | 9:05:24 AM | 2.390 | 0 |
| 1/8/2025 | 8:35:41 AM | 2.360 | 0 |
| 1/8/2025 | 8:05:37 AM | 2.350 | 0 |
| 1/7/2025 | 9:35:36 PM | 2.420 | 0 |
| 1/7/2025 | 9:05:35 PM | 2.440 | 0 |
| 1/7/2025 | 8:35:37 PM | 2.430 | 0 |
| 1/7/2025 | 8:05:33 PM | 2.430 | 0 |
| 1/7/2025 | 7:35:28 PM | 2.440 | 0 |
| 1/7/2025 | 7:05:42 PM | 2.430 | 0 |
| 1/7/2025 | 6:35:44 PM | 2.430 | 0 |