| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:37 PM | 2.340 | 0 |
| 1/8/2025 | 4:35:45 PM | 2.360 | 0 |
| 1/8/2025 | 4:05:31 PM | 2.360 | 0 |
| 1/8/2025 | 3:35:25 PM | 2.320 | 0 |
| 1/8/2025 | 3:05:31 PM | 2.300 | 0 |
| 1/8/2025 | 2:35:39 PM | 2.320 | 0 |
| 1/8/2025 | 2:05:27 PM | 2.350 | 0 |
| 1/8/2025 | 1:35:39 PM | 2.370 | 0 |
| 1/8/2025 | 1:05:23 PM | 2.400 | 0 |
| 1/8/2025 | 12:35:21 PM | 2.400 | 0 |
| 1/8/2025 | 12:05:18 PM | 2.410 | 0 |
| 1/8/2025 | 11:35:29 AM | 2.410 | 0 |
| 1/8/2025 | 11:05:47 AM | 2.390 | 0 |