| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:34 AM | 2.160 | 0 |
| 1/7/2025 | 11:05:38 AM | 2.100 | 0 |
| 1/7/2025 | 10:35:22 AM | 2.070 | 0 |
| 1/7/2025 | 10:05:36 AM | 2.050 | 0 |
| 1/7/2025 | 9:35:35 AM | 2.050 | 0 |
| 1/7/2025 | 9:05:20 AM | 2.010 | 0 |
| 1/7/2025 | 8:35:44 AM | 1.930 | 0 |
| 1/7/2025 | 8:05:39 AM | 1.930 | 0 |
| 1/6/2025 | 9:35:39 PM | 1.980 | 0 |
| 1/6/2025 | 8:35:18 PM | 1.930 | 0 |
| 1/6/2025 | 8:05:34 PM | 1.910 | 0 |
| 1/6/2025 | 7:35:37 PM | 1.910 | 0 |
| 1/6/2025 | 7:05:42 PM | 1.920 | 0 |