| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:34 PM | 2.640 | 0 |
| 1/24/2025 | 9:05:41 PM | 2.660 | 0 |
| 1/24/2025 | 8:35:22 PM | 2.670 | 0 |
| 1/24/2025 | 8:05:33 PM | 2.670 | 0 |
| 1/24/2025 | 7:35:43 PM | 2.680 | 0 |
| 1/24/2025 | 7:05:48 PM | 2.700 | 0 |
| 1/24/2025 | 6:35:35 PM | 2.700 | 0 |
| 1/24/2025 | 6:05:30 PM | 2.690 | 0 |
| 1/24/2025 | 5:42:49 PM | 2.720 | 0 |
| 1/24/2025 | 5:05:35 PM | 2.700 | 0 |
| 1/24/2025 | 4:35:48 PM | 2.640 | 0 |
| 1/24/2025 | 4:05:45 PM | 2.640 | 0 |
| 1/24/2025 | 3:35:47 PM | 2.620 | 0 |