| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:38 PM | 2.430 | 0 |
| 1/7/2025 | 5:42:41 PM | 2.400 | 0 |
| 1/7/2025 | 5:05:47 PM | 2.410 | 0 |
| 1/7/2025 | 4:35:39 PM | 2.430 | 0 |
| 1/7/2025 | 4:05:41 PM | 2.450 | 0 |
| 1/7/2025 | 3:35:32 PM | 2.410 | 0 |
| 1/7/2025 | 3:05:37 PM | 2.460 | 0 |
| 1/7/2025 | 2:35:43 PM | 2.470 | 0 |
| 1/7/2025 | 2:05:35 PM | 2.450 | 0 |
| 1/7/2025 | 1:35:16 PM | 2.420 | 0 |
| 1/7/2025 | 1:05:30 PM | 2.400 | 0 |
| 1/7/2025 | 12:35:24 PM | 2.330 | 0 |
| 1/7/2025 | 12:05:33 PM | 2.280 | 0 |