| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:39 AM | 2.300 | 0 |
| 1/9/2025 | 9:05:28 AM | 2.310 | 0 |
| 1/9/2025 | 8:35:43 AM | 2.320 | 0 |
| 1/9/2025 | 8:05:32 AM | 2.320 | 0 |
| 1/8/2025 | 9:35:37 PM | 2.320 | 0 |
| 1/8/2025 | 9:05:47 PM | 2.310 | 0 |
| 1/8/2025 | 8:35:38 PM | 2.310 | 0 |
| 1/8/2025 | 8:05:47 PM | 2.300 | 0 |
| 1/8/2025 | 7:35:16 PM | 2.330 | 0 |
| 1/8/2025 | 7:05:29 PM | 2.330 | 0 |
| 1/8/2025 | 6:35:44 PM | 2.340 | 0 |
| 1/8/2025 | 6:05:23 PM | 2.340 | 0 |
| 1/8/2025 | 5:42:53 PM | 2.340 | 0 |