| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:53:17 AM | 72.080 | 0 |
| 1/8/2025 | 9:46:46 AM | 72.280 | 0 |
| 1/8/2025 | 8:47:12 AM | 72.990 | 0 |
| 1/8/2025 | 8:25:42 AM | 72.870 | 0 |
| 1/8/2025 | 8:24:55 AM | 72.960 | 0 |
| 1/7/2025 | 9:45:43 PM | 72.900 | 0 |
| 1/7/2025 | 8:33:30 PM | 73.090 | 0 |
| 1/7/2025 | 7:28:33 PM | 73.200 | 0 |
| 1/7/2025 | 6:25:09 PM | 73.310 | 0 |
| 1/7/2025 | 5:13:23 PM | 73.180 | 0 |
| 1/7/2025 | 4:10:53 PM | 73.460 | 0 |
| 1/7/2025 | 3:09:03 PM | 73.820 | 0 |
| 1/7/2025 | 2:08:23 PM | 74.290 | 0 |