| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:21:12 PM | 71.980 | 0 |
| 1/21/2025 | 11:15:13 AM | 72.060 | 0 |
| 1/21/2025 | 10:00:48 AM | 72.350 | 0 |
| 1/21/2025 | 9:21:24 AM | 72.190 | 0 |
| 1/21/2025 | 8:57:31 AM | 72.390 | 0 |
| 1/20/2025 | 9:39:50 PM | 72.490 | 0 |
| 1/20/2025 | 9:23:00 PM | 72.370 | 0 |
| 1/20/2025 | 8:07:37 PM | 72.450 | 0 |