| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:24:34 PM | 73.690 | 0 |
| 1/6/2025 | 2:17:55 PM | 74.720 | 0 |
| 1/6/2025 | 1:16:34 PM | 74.720 | 0 |
| 1/6/2025 | 12:08:39 PM | 74.200 | 0 |
| 1/6/2025 | 11:02:23 AM | 74.050 | 0 |
| 1/6/2025 | 9:59:39 AM | 74.280 | 0 |
| 1/6/2025 | 9:20:34 AM | 73.380 | 0 |
| 1/6/2025 | 8:53:41 AM | 73.580 | 0 |