| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:47:41 | 67,950 | 0 |
| 2025. 01. 10. | 20:57:42 | 68,340 | 0 |
| 2025. 01. 10. | 19:50:42 | 68,370 | 0 |
| 2025. 01. 10. | 18:47:00 | 68,570 | 0 |
| 2025. 01. 10. | 17:32:01 | 68,630 | 0 |
| 2025. 01. 10. | 16:31:37 | 69,900 | 0 |
| 2025. 01. 10. | 15:31:01 | 70,330 | 0 |
| 2025. 01. 10. | 15:07:43 | 70,290 | 0 |
| 2025. 01. 10. | 14:28:44 | 71,310 | 0 |
| 2025. 01. 10. | 13:27:18 | 71,410 | 0 |
| 2025. 01. 10. | 12:59:00 | 71,390 | 0 |
| 2025. 01. 10. | 12:14:46 | 71,530 | 0 |
| 2025. 01. 10. | 11:02:12 | 71,310 | 0 |