| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:13 AM | 70.400 | 0 |
| 1/23/2025 | 8:55:38 AM | 70.830 | 0 |
| 1/22/2025 | 9:41:45 PM | 70.660 | 0 |
| 1/22/2025 | 8:19:45 PM | 70.700 | 0 |
| 1/22/2025 | 7:12:49 PM | 70.760 | 0 |
| 1/22/2025 | 5:57:00 PM | 70.890 | 0 |
| 1/22/2025 | 4:41:40 PM | 70.970 | 0 |
| 1/22/2025 | 3:33:54 PM | 71.100 | 0 |
| 1/22/2025 | 2:25:45 PM | 71.240 | 0 |
| 1/22/2025 | 1:09:49 PM | 71.410 | 0 |
| 1/22/2025 | 12:55:25 PM | 71.420 | 0 |
| 1/22/2025 | 11:56:10 AM | 71.440 | 0 |
| 1/22/2025 | 10:58:56 AM | 71.740 | 0 |