| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 AM | 70.870 | 0 |
| 1/24/2025 | 8:50:21 AM | 71.250 | 0 |
| 1/23/2025 | 9:50:17 PM | 70.700 | 0 |
| 1/23/2025 | 9:27:13 PM | 70.660 | 0 |
| 1/23/2025 | 8:22:34 PM | 70.540 | 0 |
| 1/23/2025 | 7:18:38 PM | 70.600 | 0 |
| 1/23/2025 | 6:02:41 PM | 70.290 | 0 |
| 1/23/2025 | 4:47:22 PM | 70.440 | 0 |
| 1/23/2025 | 3:31:18 PM | 70.730 | 0 |
| 1/23/2025 | 2:15:53 PM | 70.390 | 0 |
| 1/23/2025 | 1:13:15 PM | 70.600 | 0 |
| 1/23/2025 | 12:10:02 PM | 70.160 | 0 |
| 1/23/2025 | 11:09:48 AM | 70.220 | 0 |