| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:16:58 AM | 51.930 | 0 |
| 1/9/2025 | 9:45:58 AM | 51.780 | 0 |
| 1/8/2025 | 9:38:46 PM | 52.120 | 0 |
| 1/8/2025 | 9:10:45 PM | 52.170 | 0 |
| 1/8/2025 | 8:09:03 PM | 52.090 | 0 |
| 1/8/2025 | 7:00:57 PM | 51.910 | 0 |
| 1/8/2025 | 5:54:32 PM | 51.760 | 0 |
| 1/8/2025 | 4:49:23 PM | 51.820 | 0 |
| 1/8/2025 | 3:48:03 PM | 51.410 | 0 |
| 1/8/2025 | 2:34:30 PM | 51.240 | 0 |
| 1/8/2025 | 1:28:10 PM | 51.740 | 0 |
| 1/8/2025 | 12:23:26 PM | 52.380 | 0 |
| 1/8/2025 | 11:08:23 AM | 52.310 | 0 |