| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:35 PM | 52.710 | 0 |
| 1/10/2025 | 9:24:55 PM | 52.640 | 0 |
| 1/10/2025 | 8:15:36 PM | 52.680 | 0 |
| 1/10/2025 | 6:59:31 PM | 52.640 | 0 |
| 1/10/2025 | 5:54:01 PM | 52.550 | 0 |
| 1/10/2025 | 4:46:33 PM | 52.970 | 0 |
| 1/10/2025 | 3:39:03 PM | 52.350 | 0 |
| 1/10/2025 | 2:59:41 PM | 52.740 | 0 |
| 1/10/2025 | 2:38:09 PM | 52.710 | 0 |
| 1/10/2025 | 1:35:23 PM | 52.820 | 0 |
| 1/10/2025 | 1:04:39 PM | 52.990 | 0 |
| 1/10/2025 | 12:22:55 PM | 52.800 | 0 |
| 1/10/2025 | 11:12:03 AM | 51.920 | 0 |