| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:15:58 PM | 53.520 | 0 |
| 1/7/2025 | 12:03:28 PM | 53.640 | 0 |
| 1/7/2025 | 11:03:22 AM | 53.740 | 0 |
| 1/7/2025 | 10:00:28 AM | 53.670 | 0 |
| 1/7/2025 | 8:23:36 AM | 52.470 | 0 |
| 1/6/2025 | 9:40:20 PM | 52.480 | 0 |
| 1/6/2025 | 9:14:28 PM | 52.570 | 0 |
| 1/6/2025 | 8:12:41 PM | 52.440 | 0 |
| 1/6/2025 | 6:59:29 PM | 52.610 | 0 |
| 1/6/2025 | 5:56:45 PM | 52.580 | 0 |
| 1/6/2025 | 5:38:12 PM | 52.590 | 0 |
| 1/6/2025 | 4:55:00 PM | 52.530 | 0 |
| 1/6/2025 | 3:53:33 PM | 52.440 | 0 |