| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:53 AM | 51.450 | 0 |
| 1/10/2025 | 8:51:54 AM | 51.260 | 0 |
| 1/9/2025 | 9:46:28 PM | 51.410 | 0 |
| 1/9/2025 | 9:12:31 PM | 51.400 | 0 |
| 1/9/2025 | 8:10:35 PM | 51.290 | 0 |
| 1/9/2025 | 7:09:07 PM | 51.040 | 0 |
| 1/9/2025 | 5:58:25 PM | 51.090 | 0 |
| 1/9/2025 | 4:47:58 PM | 51.450 | 0 |
| 1/9/2025 | 3:39:27 PM | 51.530 | 0 |
| 1/9/2025 | 2:27:56 PM | 51.650 | 0 |
| 1/9/2025 | 1:12:47 PM | 51.810 | 0 |
| 1/9/2025 | 12:03:56 PM | 51.810 | 0 |
| 1/9/2025 | 11:01:32 AM | 51.590 | 0 |