| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:20 AM | 52.270 | 0 |
| 1/8/2025 | 8:52:24 AM | 52.950 | 0 |
| 1/8/2025 | 8:25:08 AM | 52.980 | 0 |
| 1/8/2025 | 8:22:59 AM | 52.970 | 0 |
| 1/8/2025 | 8:18:51 AM | 52.970 | 0 |
| 1/7/2025 | 9:51:48 PM | 52.830 | 0 |
| 1/7/2025 | 9:04:35 PM | 52.990 | 0 |
| 1/7/2025 | 7:59:47 PM | 52.890 | 0 |
| 1/7/2025 | 6:54:07 PM | 53.000 | 0 |
| 1/7/2025 | 5:45:06 PM | 53.000 | 0 |
| 1/7/2025 | 4:35:08 PM | 53.020 | 0 |
| 1/7/2025 | 3:29:18 PM | 53.320 | 0 |
| 1/7/2025 | 2:23:31 PM | 53.280 | 0 |