| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:17:37 AM | 48.260 | 0 |
| 1/9/2025 | 9:54:10 AM | 48.140 | 0 |
| 1/9/2025 | 8:48:32 AM | 48.400 | 0 |
| 1/8/2025 | 9:39:27 PM | 48.530 | 0 |
| 1/8/2025 | 9:27:35 PM | 48.600 | 0 |
| 1/8/2025 | 8:15:29 PM | 48.530 | 0 |
| 1/8/2025 | 7:02:33 PM | 48.240 | 0 |
| 1/8/2025 | 5:53:08 PM | 48.060 | 0 |
| 1/8/2025 | 4:50:27 PM | 48.100 | 0 |
| 1/8/2025 | 3:48:03 PM | 47.840 | 0 |
| 1/8/2025 | 2:34:47 PM | 47.610 | 0 |
| 1/8/2025 | 1:18:51 PM | 48.200 | 0 |
| 1/8/2025 | 12:10:26 PM | 49.220 | 0 |