| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:00:28 AM | 49.180 | 0 |
| 1/8/2025 | 9:47:40 AM | 48.910 | 0 |
| 1/8/2025 | 8:59:35 AM | 49.670 | 0 |
| 1/8/2025 | 8:21:20 AM | 49.710 | 0 |
| 1/8/2025 | 8:18:58 AM | 49.710 | 0 |
| 1/8/2025 | 8:16:43 AM | 49.710 | 0 |
| 1/7/2025 | 9:41:48 PM | 49.550 | 0 |
| 1/7/2025 | 9:11:00 PM | 49.810 | 0 |
| 1/7/2025 | 7:59:21 PM | 49.750 | 0 |
| 1/7/2025 | 6:52:03 PM | 49.860 | 0 |
| 1/7/2025 | 5:41:24 PM | 49.910 | 0 |
| 1/7/2025 | 4:39:59 PM | 49.830 | 0 |
| 1/7/2025 | 3:36:48 PM | 50.380 | 0 |