| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 14:35:01 | 50.180 | 0 |
| 07/01/2025 | 13:21:16 | 50.390 | 0 |
| 07/01/2025 | 12:11:07 | 50.750 | 0 |
| 07/01/2025 | 10:55:14 | 50.380 | 0 |
| 07/01/2025 | 09:46:11 | 50.370 | 0 |
| 07/01/2025 | 08:47:28 | 49.030 | 0 |
| 07/01/2025 | 08:18:45 | 49.030 | 0 |
| 06/01/2025 | 21:38:13 | 49.070 | 0 |
| 06/01/2025 | 21:05:29 | 49.100 | 0 |
| 06/01/2025 | 19:54:27 | 49.310 | 0 |
| 06/01/2025 | 18:43:42 | 49.240 | 0 |