| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:05 PM | 49.200 | 0 |
| 1/10/2025 | 9:10:42 PM | 49.180 | 0 |
| 1/10/2025 | 8:03:36 PM | 49.220 | 0 |
| 1/10/2025 | 6:58:06 PM | 49.130 | 0 |
| 1/10/2025 | 5:50:16 PM | 49.030 | 0 |
| 1/10/2025 | 4:47:38 PM | 49.610 | 0 |
| 1/10/2025 | 3:43:58 PM | 49.120 | 0 |
| 1/10/2025 | 3:05:39 PM | 49.290 | 0 |
| 1/10/2025 | 2:31:15 PM | 49.350 | 0 |
| 1/10/2025 | 1:20:57 PM | 49.290 | 0 |
| 1/10/2025 | 12:56:23 PM | 49.120 | 0 |
| 1/10/2025 | 12:20:42 PM | 49.010 | 0 |
| 1/10/2025 | 11:14:30 AM | 48.120 | 0 |