| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:07:17 | 54,550 | 0 |
| 2025. 01. 23. | 20:05:39 | 54,450 | 0 |
| 2025. 01. 23. | 18:49:40 | 54,490 | 0 |
| 2025. 01. 23. | 17:47:40 | 54,350 | 0 |
| 2025. 01. 23. | 16:38:29 | 54,390 | 0 |
| 2025. 01. 23. | 15:35:21 | 54,080 | 0 |
| 2025. 01. 23. | 14:27:00 | 54,030 | 0 |
| 2025. 01. 23. | 13:11:22 | 54,280 | 0 |
| 2025. 01. 23. | 12:07:26 | 54,110 | 0 |
| 2025. 01. 23. | 11:00:41 | 54,030 | 0 |
| 2025. 01. 23. | 9:56:42 | 54,040 | 0 |
| 2025. 01. 22. | 21:39:33 | 51,870 | 0 |
| 2025. 01. 22. | 21:07:18 | 51,880 | 0 |