| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:10:46 AM | 46.430 | 0 |
| 1/9/2025 | 9:56:20 AM | 46.300 | 0 |
| 1/9/2025 | 8:48:10 AM | 46.640 | 0 |
| 1/8/2025 | 9:42:02 PM | 46.820 | 0 |
| 1/8/2025 | 9:29:02 PM | 46.900 | 0 |
| 1/8/2025 | 8:17:57 PM | 46.810 | 0 |
| 1/8/2025 | 7:02:27 PM | 46.510 | 0 |
| 1/8/2025 | 5:50:48 PM | 46.220 | 0 |
| 1/8/2025 | 4:39:14 PM | 46.410 | 0 |
| 1/8/2025 | 3:29:54 PM | 46.080 | 0 |
| 1/8/2025 | 2:14:12 PM | 46.090 | 0 |
| 1/8/2025 | 1:04:26 PM | 46.680 | 0 |
| 1/8/2025 | 12:03:08 PM | 47.850 | 0 |