| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:01:41 AM | 44.790 | 0 |
| 1/10/2025 | 8:58:17 AM | 45.310 | 0 |
| 1/9/2025 | 9:49:35 PM | 45.570 | 0 |
| 1/9/2025 | 9:17:20 PM | 45.440 | 0 |
| 1/9/2025 | 8:09:04 PM | 45.420 | 0 |
| 1/9/2025 | 7:03:18 PM | 45.120 | 0 |
| 1/9/2025 | 5:51:08 PM | 45.240 | 0 |
| 1/9/2025 | 4:44:35 PM | 45.690 | 0 |
| 1/9/2025 | 3:37:59 PM | 45.820 | 0 |
| 1/9/2025 | 2:33:02 PM | 45.990 | 0 |
| 1/9/2025 | 1:28:34 PM | 46.060 | 0 |
| 1/9/2025 | 12:18:29 PM | 46.300 | 0 |
| 1/9/2025 | 11:09:45 AM | 46.110 | 0 |