| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:17 PM | 53.450 | 0 |
| 1/24/2025 | 8:28:31 PM | 53.350 | 0 |
| 1/24/2025 | 7:20:04 PM | 53.410 | 0 |
| 1/24/2025 | 6:04:40 PM | 53.550 | 0 |
| 1/24/2025 | 4:51:48 PM | 54.210 | 0 |
| 1/24/2025 | 4:19:17 PM | 53.870 | 0 |
| 1/24/2025 | 3:40:00 PM | 53.490 | 0 |
| 1/24/2025 | 2:39:30 PM | 53.780 | 0 |
| 1/24/2025 | 1:28:12 PM | 54.370 | 0 |
| 1/24/2025 | 12:13:38 PM | 54.250 | 0 |
| 1/24/2025 | 11:00:13 AM | 53.930 | 0 |
| 1/24/2025 | 9:53:54 AM | 53.850 | 0 |
| 1/24/2025 | 8:59:37 AM | 52.110 | 0 |