| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 13:28:17 | 49.500 | 0 |
| 07.01.2025 | 12:14:53 | 49.800 | 0 |
| 07.01.2025 | 11:00:42 | 49.310 | 0 |
| 07.01.2025 | 09:53:23 | 49.480 | 0 |
| 07.01.2025 | 08:17:57 | 47.570 | 0 |
| 06.01.2025 | 21:51:21 | 47.600 | 0 |
| 06.01.2025 | 21:21:36 | 47.760 | 0 |
| 06.01.2025 | 20:20:47 | 47.630 | 0 |
| 06.01.2025 | 19:04:08 | 47.770 | 0 |
| 06.01.2025 | 17:54:04 | 47.760 | 0 |
| 06.01.2025 | 17:45:11 | 47.780 | 0 |
| 06.01.2025 | 16:46:13 | 47.670 | 0 |
| 06.01.2025 | 15:42:54 | 47.660 | 0 |