| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:57:00 AM | 47.750 | 0 |
| 1/8/2025 | 9:51:18 AM | 47.470 | 0 |
| 1/8/2025 | 8:58:37 AM | 48.500 | 0 |
| 1/8/2025 | 8:28:23 AM | 48.520 | 0 |
| 1/8/2025 | 8:26:16 AM | 48.550 | 0 |
| 1/8/2025 | 8:17:35 AM | 48.530 | 0 |
| 1/7/2025 | 9:51:23 PM | 48.400 | 0 |
| 1/7/2025 | 8:17:52 PM | 48.590 | 0 |
| 1/7/2025 | 7:12:36 PM | 48.630 | 0 |
| 1/7/2025 | 5:58:02 PM | 48.720 | 0 |
| 1/7/2025 | 4:47:53 PM | 48.790 | 0 |
| 1/7/2025 | 3:39:59 PM | 49.150 | 0 |
| 1/7/2025 | 2:37:31 PM | 49.110 | 0 |