| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:48 PM | 1.160 | 0 |
| 1/8/2025 | 9:12:54 PM | 1.170 | 0 |
| 1/8/2025 | 8:42:37 PM | 1.170 | 0 |
| 1/8/2025 | 8:12:47 PM | 1.170 | 0 |
| 1/8/2025 | 7:42:48 PM | 1.170 | 0 |
| 1/8/2025 | 7:12:29 PM | 1.180 | 0 |
| 1/8/2025 | 6:42:43 PM | 1.180 | 0 |
| 1/8/2025 | 6:12:56 PM | 1.180 | 0 |
| 1/8/2025 | 5:42:39 PM | 1.170 | 0 |
| 1/8/2025 | 5:12:45 PM | 1.180 | 0 |
| 1/8/2025 | 4:42:31 PM | 1.170 | 0 |
| 1/8/2025 | 4:12:55 PM | 1.170 | 0 |
| 1/8/2025 | 3:42:35 PM | 1.190 | 0 |