| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:36 PM | 1.150 | 0 |
| 1/9/2025 | 2:42:40 PM | 1.140 | 0 |
| 1/9/2025 | 2:12:39 PM | 1.140 | 0 |
| 1/9/2025 | 1:42:27 PM | 1.140 | 0 |
| 1/9/2025 | 1:12:32 PM | 1.140 | 0 |
| 1/9/2025 | 12:42:34 PM | 1.140 | 0 |
| 1/9/2025 | 12:12:34 PM | 1.140 | 0 |
| 1/9/2025 | 11:42:47 AM | 1.150 | 0 |
| 1/9/2025 | 11:12:35 AM | 1.150 | 0 |
| 1/9/2025 | 10:42:28 AM | 1.150 | 0 |
| 1/9/2025 | 10:12:35 AM | 1.150 | 0 |
| 1/9/2025 | 9:42:36 AM | 1.150 | 0 |
| 1/9/2025 | 9:12:30 AM | 1.170 | 0 |