| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:58 PM | 1.390 | 0 |
| 1/10/2025 | 9:12:55 PM | 1.370 | 0 |
| 1/10/2025 | 8:42:44 PM | 1.370 | 0 |
| 1/10/2025 | 8:12:37 PM | 1.360 | 0 |
| 1/10/2025 | 7:42:25 PM | 1.350 | 0 |
| 1/10/2025 | 7:12:35 PM | 1.380 | 0 |
| 1/10/2025 | 6:42:55 PM | 1.380 | 0 |
| 1/10/2025 | 6:12:29 PM | 1.370 | 0 |
| 1/10/2025 | 5:42:59 PM | 1.360 | 0 |
| 1/10/2025 | 5:12:42 PM | 1.320 | 0 |
| 1/10/2025 | 4:42:28 PM | 1.310 | 0 |
| 1/10/2025 | 4:12:52 PM | 1.270 | 0 |
| 1/10/2025 | 3:42:33 PM | 1.230 | 0 |