| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:31 PM | 1.120 | 0 |
| 1/7/2025 | 2:42:33 PM | 1.130 | 0 |
| 1/7/2025 | 2:12:31 PM | 1.130 | 0 |
| 1/7/2025 | 1:42:51 PM | 1.130 | 0 |
| 1/7/2025 | 1:12:30 PM | 1.140 | 0 |
| 1/7/2025 | 12:42:35 PM | 1.130 | 0 |
| 1/7/2025 | 12:12:31 PM | 1.120 | 0 |
| 1/7/2025 | 11:42:21 AM | 1.130 | 0 |
| 1/7/2025 | 11:12:30 AM | 1.140 | 0 |
| 1/7/2025 | 10:42:23 AM | 1.140 | 0 |
| 1/7/2025 | 10:12:38 AM | 1.130 | 0 |
| 1/7/2025 | 9:42:34 AM | 1.140 | 0 |
| 1/7/2025 | 9:12:33 AM | 1.160 | 0 |