| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:35 PM | 1.180 | 0 |
| 1/8/2025 | 2:42:45 PM | 1.190 | 0 |
| 1/8/2025 | 2:12:30 PM | 1.170 | 0 |
| 1/8/2025 | 1:42:28 PM | 1.190 | 0 |
| 1/8/2025 | 1:12:35 PM | 1.190 | 0 |
| 1/8/2025 | 12:42:49 PM | 1.190 | 0 |
| 1/8/2025 | 12:12:58 PM | 1.150 | 0 |
| 1/8/2025 | 11:42:51 AM | 1.150 | 0 |
| 1/8/2025 | 11:12:44 AM | 1.160 | 0 |
| 1/8/2025 | 10:42:36 AM | 1.150 | 0 |
| 1/8/2025 | 10:12:38 AM | 1.160 | 0 |
| 1/8/2025 | 9:42:43 AM | 1.150 | 0 |
| 1/8/2025 | 9:12:34 AM | 1.170 | 0 |