| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:34:41 PM | 10.710 | 0 |
| 1/8/2025 | 6:28:16 PM | 10.770 | 0 |
| 1/8/2025 | 5:40:33 PM | 10.630 | 0 |
| 1/8/2025 | 4:46:28 PM | 10.410 | 0 |
| 1/8/2025 | 3:48:53 PM | 10.440 | 0 |
| 1/8/2025 | 3:24:18 PM | 10.560 | 0 |
| 1/8/2025 | 2:26:38 PM | 10.470 | 0 |
| 1/8/2025 | 1:27:08 PM | 10.650 | 0 |
| 1/8/2025 | 12:40:31 PM | 10.710 | 0 |
| 1/8/2025 | 11:51:57 AM | 11.030 | 0 |
| 1/8/2025 | 10:52:59 AM | 11.110 | 0 |
| 1/8/2025 | 9:53:38 AM | 11.240 | 0 |
| 1/7/2025 | 7:38:01 PM | 11.660 | 0 |