| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:14:08 PM | 11.840 | 0 |
| 1/6/2025 | 6:23:49 PM | 11.840 | 0 |
| 1/6/2025 | 4:45:46 PM | 11.880 | 0 |
| 1/6/2025 | 4:01:49 PM | 11.880 | 0 |
| 1/6/2025 | 3:02:21 PM | 11.940 | 0 |
| 1/6/2025 | 2:16:11 PM | 11.950 | 0 |
| 1/6/2025 | 1:18:51 PM | 11.980 | 0 |
| 1/6/2025 | 12:28:51 PM | 11.850 | 0 |
| 1/6/2025 | 11:38:15 AM | 11.530 | 0 |