| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 19:39:20 | 10.380 | 0 |
| 09/01/2025 | 19:13:23 | 10.380 | 0 |
| 09/01/2025 | 18:18:19 | 10.400 | 0 |
| 09/01/2025 | 16:34:46 | 10.460 | 0 |
| 09/01/2025 | 15:52:10 | 10.490 | 0 |
| 09/01/2025 | 15:05:24 | 10.470 | 0 |
| 09/01/2025 | 14:06:33 | 10.650 | 0 |
| 09/01/2025 | 13:20:53 | 10.630 | 0 |
| 09/01/2025 | 12:27:29 | 10.630 | 0 |
| 09/01/2025 | 11:40:21 | 10.680 | 0 |
| 09/01/2025 | 10:44:43 | 10.760 | 0 |
| 09/01/2025 | 10:14:27 | 10.860 | 0 |
| 09/01/2025 | 09:54:00 | 10.750 | 0 |