| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:26 AM | 12.140 | 0 |
| 1/22/2025 | 10:44:07 AM | 11.950 | 0 |
| 1/22/2025 | 9:51:32 AM | 12.160 | 0 |
| 1/22/2025 | 9:16:19 AM | 11.780 | 0 |
| 1/21/2025 | 7:33:57 PM | 11.320 | 0 |
| 1/21/2025 | 6:25:25 PM | 11.320 | 0 |
| 1/21/2025 | 5:35:48 PM | 11.290 | 0 |
| 1/21/2025 | 4:46:27 PM | 11.350 | 0 |
| 1/21/2025 | 3:53:22 PM | 11.290 | 0 |
| 1/21/2025 | 3:50:42 PM | 11.290 | 0 |
| 1/21/2025 | 3:31:03 PM | 11.320 | 0 |
| 1/21/2025 | 2:33:32 PM | 11.310 | 0 |
| 1/21/2025 | 1:35:32 PM | 11.310 | 0 |