| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:07 PM | 10.500 | 0 |
| 1/10/2025 | 6:40:33 PM | 10.460 | 0 |
| 1/10/2025 | 5:46:04 PM | 10.480 | 0 |
| 1/10/2025 | 4:44:24 PM | 10.560 | 0 |
| 1/10/2025 | 3:56:26 PM | 10.560 | 0 |
| 1/10/2025 | 3:17:48 PM | 10.590 | 0 |
| 1/10/2025 | 2:24:47 PM | 10.450 | 0 |
| 1/10/2025 | 1:23:28 PM | 10.540 | 0 |
| 1/10/2025 | 1:04:25 PM | 10.540 | 0 |
| 1/10/2025 | 12:35:40 PM | 10.540 | 0 |
| 1/10/2025 | 11:39:40 AM | 10.450 | 0 |
| 1/10/2025 | 10:50:14 AM | 10.360 | 0 |
| 1/10/2025 | 9:56:47 AM | 10.380 | 0 |