| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:22:41 AM | 0.880 | 0 |
| 1/22/2025 | 7:26:51 PM | 0.900 | 0 |
| 1/22/2025 | 7:10:20 PM | 0.920 | 0 |
| 1/22/2025 | 6:21:50 PM | 0.920 | 0 |
| 1/22/2025 | 5:33:52 PM | 0.850 | 0 |
| 1/22/2025 | 4:43:20 PM | 0.850 | 0 |
| 1/22/2025 | 3:48:41 PM | 0.760 | 0 |
| 1/22/2025 | 2:47:58 PM | 0.730 | 0 |
| 1/22/2025 | 1:52:28 PM | 0.680 | 0 |
| 1/22/2025 | 1:04:07 PM | 0.660 | 0 |
| 1/22/2025 | 12:49:42 PM | 0.670 | 0 |
| 1/22/2025 | 12:16:25 PM | 0.670 | 0 |
| 1/22/2025 | 11:29:07 AM | 0.700 | 0 |