| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:09 AM | 0.700 | 0 |
| 1/22/2025 | 10:36:09 AM | 0.690 | 0 |
| 1/22/2025 | 9:46:11 AM | 0.700 | 0 |
| 1/22/2025 | 9:16:19 AM | 0.680 | 0 |
| 1/22/2025 | 8:28:49 AM | 0.710 | 0 |
| 1/21/2025 | 7:27:26 PM | 0.610 | 0 |
| 1/21/2025 | 6:42:43 PM | 0.610 | 0 |
| 1/21/2025 | 5:41:09 PM | 0.600 | 0 |
| 1/21/2025 | 4:42:57 PM | 0.600 | 0 |
| 1/21/2025 | 3:56:18 PM | 0.580 | 0 |
| 1/21/2025 | 3:45:08 PM | 0.580 | 0 |
| 1/21/2025 | 3:15:32 PM | 0.640 | 0 |
| 1/21/2025 | 2:15:12 PM | 0.640 | 0 |