| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:43 PM | 0.830 | 0 |
| 1/24/2025 | 6:42:28 PM | 0.830 | 0 |
| 1/24/2025 | 5:45:24 PM | 0.870 | 0 |
| 1/24/2025 | 4:59:58 PM | 0.850 | 0 |
| 1/24/2025 | 4:45:27 PM | 0.850 | 0 |
| 1/24/2025 | 3:59:03 PM | 0.870 | 0 |
| 1/24/2025 | 2:59:12 PM | 0.890 | 0 |
| 1/24/2025 | 2:12:42 PM | 0.890 | 0 |
| 1/24/2025 | 1:21:31 PM | 0.890 | 0 |
| 1/24/2025 | 12:35:14 PM | 0.880 | 0 |
| 1/24/2025 | 11:42:14 AM | 0.880 | 0 |
| 1/24/2025 | 10:43:52 AM | 0.890 | 0 |
| 1/24/2025 | 9:56:25 AM | 0.880 | 0 |