| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:25:47 PM | 0.700 | 0 |
| 1/7/2025 | 11:31:07 AM | 0.700 | 0 |
| 1/7/2025 | 10:36:02 AM | 0.690 | 0 |
| 1/7/2025 | 9:48:15 AM | 0.680 | 0 |
| 1/7/2025 | 8:31:15 AM | 0.670 | 0 |
| 1/7/2025 | 8:16:49 AM | 0.660 | 0 |
| 1/6/2025 | 7:35:17 PM | 0.680 | 0 |
| 1/6/2025 | 6:23:38 PM | 0.730 | 0 |
| 1/6/2025 | 5:34:18 PM | 0.750 | 0 |
| 1/6/2025 | 5:28:44 PM | 0.750 | 0 |
| 1/6/2025 | 4:41:01 PM | 0.750 | 0 |
| 1/6/2025 | 3:54:23 PM | 0.730 | 0 |
| 1/6/2025 | 3:21:54 PM | 0.660 | 0 |