| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:01:32 AM | 9.520 | 0 |
| 1/9/2025 | 8:53:37 AM | 9.340 | 0 |
| 1/8/2025 | 9:42:44 PM | 9.380 | 0 |
| 1/8/2025 | 8:23:55 PM | 9.370 | 0 |
| 1/8/2025 | 7:12:31 PM | 9.360 | 0 |
| 1/8/2025 | 6:05:45 PM | 9.360 | 0 |
| 1/8/2025 | 5:02:37 PM | 9.580 | 0 |
| 1/8/2025 | 3:55:14 PM | 9.540 | 0 |
| 1/8/2025 | 2:49:27 PM | 9.540 | 0 |
| 1/8/2025 | 1:34:19 PM | 9.530 | 0 |
| 1/8/2025 | 12:18:09 PM | 9.500 | 0 |
| 1/8/2025 | 11:04:43 AM | 9.470 | 0 |
| 1/8/2025 | 9:53:22 AM | 9.440 | 0 |